High | Low | Volume (FLAP) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00000046 | 0.000001 | 0.00000057 | 0.00 % |
Price (LTC) | Amount (FLAP) | Total (LTC) |
---|
0.00000046 | 100,000.00 | 0.046 |
0.00000043 | 100,000.00 | 0.043 |
0.0000004 | 38,314.42554781 | 0.01532577 |
0.00000035 | 59,993.72879289 | 0.02099781 |
0.00000031 | 33,902.90481072 | 0.0105099 |
0.0000003 | 160,000.00 | 0.048 |
0.00000021 | 100,000.00 | 0.021 |
0.00000015 | 200,000.00 | 0.03 |
0.00000014 | 200,000.00 | 0.028 |
0.00000011 | 300,000.00 | 0.033 |
0.00000006 | 502,900.00 | 0.030174 |
0.00000002 | 1,500,000.00 | 0.03 |
0.00000001 | 20,300,000.00 | 0.203 |
Price (LTC) | Amount (FLAP) | Total (LTC) |
---|
0.000001 | 30,000.00 | 0.03 |
0.00000102 | 35,087.21929999 | 0.03578896 |
0.00000103 | 5,032.08737865 | 0.00518305 |
0.00000109 | 42.89345857 | 0.00004675 |
0.0000011 | 30,000.00 | 0.033 |
0.00000121 | 15,789.47368421 | 0.01910526 |
0.00000122 | 30,000.00 | 0.0366 |
0.00000149 | 50,000.00 | 0.0745 |
0.0000015 | 20,000.00 | 0.03 |
0.00000157 | 18,374.00 | 0.02884718 |
0.00000158 | 20,000.00 | 0.0316 |
0.0000016 | 101,750.09299999 | 0.16280015 |
0.00000165 | 20,000.00 | 0.033 |
0.0000017 | 20,000.00 | 0.034 |
0.00000175 | 20,000.00 | 0.035 |
0.00000178 | 20,000.00 | 0.0356 |
0.0000018 | 20,000.00 | 0.036 |
0.00000185 | 20,000.00 | 0.037 |
0.0000019 | 20,000.00 | 0.038 |
0.00000195 | 20,000.00 | 0.039 |
0.000002 | 20,000.00 | 0.04 |
0.000003 | 520.58799999 | 0.00156176 |
0.00000339 | 10,000.00 | 0.0339 |
0.00000999 | 120,000.00 | 1.1988 |
0.00001 | 10,000.00 | 0.10 |
0.000016 | 10,000.00 | 0.16 |
0.00002 | 10,000.00 | 0.20 |
0.00003 | 19,996.66666667 | 0.5999 |
0.00003973 | 9,889.84651355 | 0.3929236 |
0.00003974 | 12,828.3592 | 0.50979899 |
0.0000398 | 10,000.00 | 0.398 |
0.0000498 | 10,000.00 | 0.498 |
0.00009797 | 10,100.00 | 0.989497 |
0.00009798 | 10,000.00 | 0.9798 |
0.000098 | 10,000.00 | 0.98 |
0.00497997 | 60,100.00 | 299.296197 |
0.00497998 | 10,000.00 | 49.7998 |
0.00497999 | 995.00 | 4.95509005 |
0.00498 | 10,000.00 | 49.80 |
0.00979999 | 5,598.36214146 | 54.863893 |
0.0098 | 10,000.00 | 98.00 |
0.01 | 19,999.98 | 199.9998 |
1.00 | 33.61344537 | 33.61344537 |
Price (LTC) | Amount (FLAP) | Total (LTC) | Time Stamp |
---|
0.00000057 | 35,087.2193 | 0.01999972 | 1714147942 |
0.00000103 | 64,967.91262135 | 0.06691695 | 1713984946 |
0.00000102 | 2,000.00 | 0.00204 | 1713984936 |
0.00000101 | 10,000.00 | 0.0101 | 1713984928 |
0.000001 | 10,000.00 | 0.01 | 1713984921 |
0.00000099 | 2,000.00 | 0.00198 | 1713984909 |
0.00000098 | 10,000.00 | 0.0098 | 1713984902 |
0.00000097 | 10,000.00 | 0.0097 | 1713984895 |
0.00000096 | 10,000.00 | 0.0096 | 1713984882 |
0.00000094 | 2,000.00 | 0.00188 | 1713984869 |
0.00000093 | 10,000.00 | 0.0093 | 1713984861 |
0.00000092 | 10,000.00 | 0.0092 | 1713984854 |
0.00000091 | 10,000.00 | 0.0091 | 1713984835 |
0.0000009 | 2,000.00 | 0.0018 | 1713984829 |
0.00000089 | 2,000.00 | 0.00178 | 1713984821 |
0.00000089 | 50,599.15730338 | 0.04503325 | 1713984821 |
0.00000089 | 19,400.84269662 | 0.01726675 | 1713969742 |
0.00000088 | 5,000.00 | 0.0044 | 1713969729 |
0.00000088 | 10,000.00 | 0.0088 | 1713969729 |
0.00000088 | 6,687.57230776 | 0.00588506 | 1713969729 |
0.00000087 | 4,999.99999999 | 0.00435 | 1713969720 |
0.00000087 | 1,156.09984893 | 0.00100581 | 1713969720 |
0.00000086 | 10,000.00 | 0.0086 | 1713969712 |
0.00000086 | 6,666.66666666 | 0.00573333 | 1713969712 |
0.00000085 | 15,000.00 | 0.01275 | 1713969702 |
0.0000008 | 36,152.62233634 | 0.0289221 | 1713969670 |
0.00000079 | 9,322.60759494 | 0.00736486 | 1713969654 |
0.00000079 | 40,677.39240506 | 0.03213514 | 1713969634 |
0.00000055 | 12,308.72218527 | 0.0067698 | 1713812084 |
0.0000006 | 16,666.66666666 | 0.01 | 1713812084 |
0.0000006 | 11,123.90014907 | 0.00667434 | 1713812084 |
0.0000006 | 37,720.000002 | 0.022632 | 1713782414 |
0.0000006 | 51,156.09984893 | 0.03069366 | 1713539588 |
0.00000061 | 13,448.45244796 | 0.00820356 | 1713539574 |
0.00000061 | 2,944.99017499 | 0.00179644 | 1713490263 |
0.00000062 | 16,129.03225806 | 0.01 | 1713490240 |
0.00000063 | 7,230.18844695 | 0.00455502 | 1713490227 |
0.00000063 | 8,642.82742606 | 0.00544498 | 1713483946 |
0.00000064 | 15,625.00 | 0.01 | 1713483925 |
0.00000065 | 15,384.61538461 | 0.01 | 1713439742 |
0.00000065 | 18,114.63759973 | 0.01177451 | 1713439742 |
0.0000007 | 10,000.00 | 0.007 | 1713439733 |
0.00000075 | 10,000.00 | 0.0075 | 1713439724 |
0.0000008 | 10,000.00 | 0.008 | 1713439697 |
0.00000085 | 7,883.799999 | 0.00670123 | 1713439687 |
0.00000085 | 2,116.200001 | 0.00179877 | 1713429567 |
0.0000009 | 10,000.00 | 0.009 | 1713337514 |
0.00000095 | 9,054.9549591 | 0.00860221 | 1713310255 |
0.00000065 | 3,425.089 | 0.00222631 | 1713263825 |
0.00000065 | 78,460.27340027 | 0.05099918 | 1713263109 |
0.00000066 | 15,151.51515151 | 0.01 | 1713263109 |
0.00000067 | 14,925.37313432 | 0.01 | 1713263109 |
0.00000068 | 1,470.58823529 | 0.001 | 1713263109 |
0.00000069 | 1,449.27536231 | 0.001 | 1713263109 |
0.0000007 | 14,285.7142857 | 0.01 | 1713262723 |
0.0000007 | 97,171.310998 | 0.06801992 | 1713262723 |
0.0000007 | 2,828.689002 | 0.00198008 | 1713259846 |
0.00000075 | 100,000.00 | 0.075 | 1713184880 |
0.00000076 | 65,789.47368421 | 0.05 | 1713184867 |
0.0000008 | 100,000.00 | 0.08 | 1713137965 |
0.00000085 | 100,000.00 | 0.085 | 1713132955 |
0.0000009 | 100,000.00 | 0.09 | 1713132775 |
0.00000123 | 3,058.33333333 | 0.00376175 | 1713109618 |
0.00000122 | 5,000.00 | 0.0061 | 1713109618 |
0.00000121 | 5,275.00 | 0.00638275 | 1713109617 |
0.0000012 | 20,000.00 | 0.024 | 1713109617 |
0.0000009 | 80,000.00 | 0.072 | 1713058901 |
0.00000095 | 100,000.00 | 0.095 | 1713058867 |
0.00000099 | 275.00 | 0.00027225 | 1713058867 |
0.00000119 | 275.00 | 0.00032725 | 1713041293 |
0.000001 | 19,725.00 | 0.019725 | 1713041281 |
0.000001 | 275.00 | 0.000275 | 1713041263 |
0.00000099 | 50,000.00 | 0.0495 | 1713040772 |
0.0000009 | 20,000.00 | 0.018 | 1713040007 |
0.0000004 | 11,678.00 | 0.0046712 | 1712951581 |
0.0000004 | 7.57445219 | 0.00000303 | 1712751056 |
0.0000004 | 5,000.00 | 0.002 | 1712650967 |
0.00000035 | 2.67863136 | 0.00000094 | 1712637239 |
0.00000035 | 2.14089445 | 0.00000075 | 1712636778 |
0.00000035 | 1.4516813 | 0.00000051 | 1712622705 |
0.00000031 | 6,657.59154929 | 0.00206385 | 1712608711 |
0.00000031 | 4,477.00 | 0.00138787 | 1712351595 |
0.00000031 | 9,200.00 | 0.002852 | 1712180295 |
0.00000031 | 15,819.00 | 0.00490389 | 1712026432 |
0.00000031 | 17,529.00 | 0.00543399 | 1711895780 |
0.00000031 | 5,237.00 | 0.00162347 | 1711808103 |
0.00000031 | 5,259.00 | 0.00163029 | 1711754937 |
0.00000031 | 1,918.50363999 | 0.00059474 | 1711658288 |
0.00000036 | 16,351.49636001 | 0.00588654 | 1711658288 |
0.00000036 | 33,648.50363999 | 0.01211346 | 1711579084 |
0.00000036 | 275.00 | 0.000099 | 1711579084 |
0.00000044 | 6,418.49636001 | 0.00282414 | 1711579084 |
0.0000007 | 17,700.00 | 0.01239 | 1710980850 |
0.0000007 | 22,232.40845071 | 0.01556269 | 1710972053 |
0.00000071 | 6,657.59154929 | 0.00472689 | 1710972053 |
0.0000007 | 22,207.00 | 0.0155449 | 1710783709 |
0.0000007 | 23,063.00 | 0.0161441 | 1710601671 |
0.0000007 | 7,405.598 | 0.00518392 | 1710457592 |
0.0000008 | 11,696.402 | 0.00935712 | 1710457592 |
0.0000008 | 17,185.00 | 0.013748 | 1710367816 |